Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.715,42 -207,61 (-0,53%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.499,09 +603,94 (+0,96%) CMC Crypto 200
1.450,38 -17,55 (-1,20%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1845.00
Callsfür4. Juni 2024
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01845000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 103 | 39.65% |
| RUTW240614P01845000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.83 | 0.65 | 0.85 | -0.16 | -16.16% | 1 | 17 | 31.36% |
| RUT240621P01845000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 1.65 | 1.25 | 1.45 | -1.28 | -43.69% | 12 | 267 | 26.77% |
| RUTW240628P01845000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 3.15 | 2.15 | 2.40 | 0.00 | - | 82 | 82 | 24.93% |
| RUTW240705P01845000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 5.30 | 2.85 | 3.10 | 0.00 | - | - | 5 | 23.21% |
| RUT240719P01845000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 6.60 | 4.90 | 5.20 | 0.00 | - | 1 | 151 | 21.74% |
